VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,427 Value ($000) $140 Avg Close $40.48 Range $38.39 - $43.34
Q1 2025
Shares 3,847 Value ($000) $174 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,969 Value ($000) $159 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,967 Value ($000) $178 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,964 Value ($000) $163 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,961 Value ($000) $166 Avg Close $35.93 Range $33.05 - $38.54