VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,054 Value ($000) $4,116 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 100,764 Value ($000) $4,423 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 99,889 Value ($000) $4,322 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 98,687 Value ($000) $4,476 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 101,136 Value ($000) $4,044 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 100,233 Value ($000) $4,501 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 99,508 Value ($000) $4,099 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 97,772 Value ($000) $4,103 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 90,971 Value ($000) $3,430 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 94,611 Value ($000) $3,066 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 88,904 Value ($000) $3,458 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 76,094 Value ($000) $2,998 Avg Close $30.76 Range $28.23 - $32.43