VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,839 Value ($000) $1,826 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 44,592 Value ($000) $1,960 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 44,142 Value ($000) $1,910 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 43,383 Value ($000) $1,968 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 40,373 Value ($000) $1,615 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 40,683 Value ($000) $1,827 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 41,079 Value ($000) $1,694 Avg Close $36.47 Range $34.95 - $38.73