VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BridgePort Financial Solutions, LLC's Holding History (CIK: 0002031775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,620 Value ($000) $473 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 11,284 Value ($000) $496 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 8,539 Value ($000) $369 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 9,220 Value ($000) $418 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 8,808 Value ($000) $381 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,620	$473	$40.48	$38.39 - $43.34
Q3 2025	11,284	$496	$42.49	$40.00 - $44.98
Q2 2025	8,539	$369	$41.82	$38.92 - $43.98
Q1 2025	9,220	$418	$39.58	$35.79 - $45.09
Q4 2024	8,808	$381	$39.40	$36.86 - $41.85