VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Concord Asset Management, LLC/VA's Holding History (CIK: 0002031885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,114 Value ($000) $1,349 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 32,909 Value ($000) $1,446 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 39,125 Value ($000) $1,693 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 27,939 Value ($000) $1,193 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,418 Value ($000) $817 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,819 Value ($000) $800 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,452 Value ($000) $678 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,095 Value ($000) $675 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,754 Value ($000) $481 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,869 Value ($000) $385 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,972 Value ($000) $296 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,472 Value ($000) $213 Avg Close $32.70 Range $30.01 - $35.01