VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Summit Wealth Partners, LLC's Holding History (CIK: 0002033312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,548 Value ($000) $307 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,661 Value ($000) $337 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,628 Value ($000) $330 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,597 Value ($000) $345 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,413 Value ($000) $296 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,810 Value ($000) $351 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,779 Value ($000) $321 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,467 Value ($000) $355 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,464 Value ($000) $319 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,350 Value ($000) $271 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,589 Value ($000) $282 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,929 Value ($000) $269 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,606 Value ($000) $221 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,282 Value ($000) $201 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,118 Value ($000) $260 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,955 Value ($000) $303 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,935 Value ($000) $308 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,715 Value ($000) $417 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,435 Value ($000) $641 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,418 Value ($000) $664 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,402 Value ($000) $435 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,285 Value ($000) $374 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,768 Value ($000) $318 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,751 Value ($000) $309 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,735 Value ($000) $352 Avg Close $42.79 Range $40.99 - $44.18