VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,988 Value ($000) $15,518 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 369,228 Value ($000) $16,228 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 388,443 Value ($000) $16,808 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 402,743 Value ($000) $18,268 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 379,917 Value ($000) $15,193 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 457,015 Value ($000) $20,525 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 440,139 Value ($000) $18,151 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 347,353 Value ($000) $14,575 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 503,349 Value ($000) $18,976 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 504,864 Value ($000) $16,363 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 343,863 Value ($000) $12,788 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 480,239 Value ($000) $18,677 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 471,687 Value ($000) $18,584 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 423,586 Value ($000) $16,084 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 418,133 Value ($000) $21,220 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 387,164 Value ($000) $19,722 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 409,360 Value ($000) $21,270 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 341,455 Value ($000) $18,442 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 298,092 Value ($000) $16,702 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 324,470 Value ($000) $18,868 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 368,115 Value ($000) $21,627 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 387,964 Value ($000) $23,080 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 387,457 Value ($000) $21,360 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 335,930 Value ($000) $18,050 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 311,705 Value ($000) $19,139 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 326,350 Value ($000) $19,698 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 268,426 Value ($000) $15,335 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 233,676 Value ($000) $13,817 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 253,401 Value ($000) $14,246 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 180,715 Value ($000) $9,648 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 205,575 Value ($000) $10,342 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 159,870 Value ($000) $7,645 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 159,943 Value ($000) $8,466 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 198,211 Value ($000) $9,809 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 245,903 Value ($000) $10,982 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 208,997 Value ($000) $10,189 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 223,572 Value ($000) $11,934 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 377,576 Value ($000) $19,626 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 728,442 Value ($000) $40,676 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 753,914 Value ($000) $40,772 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 782,905 Value ($000) $36,186 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 760,242 Value ($000) $33,078 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 728,469 Value ($000) $33,954 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 876,020 Value ($000) $42,601 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 941,979 Value ($000) $44,066 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 885,916 Value ($000) $44,287 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 437,015 Value ($000) $21,383 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 127,197 Value ($000) $6,051 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 60,290 Value ($000) $2,963 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 40,880 Value ($000) $1,907 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 29,800 Value ($000) $1,500 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 43,805 Value ($000) $2,153 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 14,485 Value ($000) $627 Avg Close — Range —
Q3 2012
Shares 10,195 Value ($000) $465 Avg Close — Range —
Q2 2012
Shares 68,665 Value ($000) $3,051 Avg Close — Range —
Q1 2012
Shares 9,510 Value ($000) $364 Avg Close — Range —
Q4 2011
Shares 7,715 Value ($000) $310 Avg Close — Range —
Q3 2011
Shares 6,835 Value ($000) $252 Avg Close — Range —
Q2 2011
Shares 5,610 Value ($000) $209 Avg Close — Range —
Q1 2011
Shares 4,130 Value ($000) $159 Avg Close — Range —
Q4 2010
Shares 1,910 Value ($000) $68 Avg Close — Range —
Q3 2010
Shares 54,985 Value ($000) $1,792 Avg Close — Range —
Q2 2010
Shares 65,485 Value ($000) $1,835 Avg Close — Range —
Q1 2010
Shares 45,485 Value ($000) $1,411 Avg Close — Range —
Q4 2009
Shares 26,085 Value ($000) $864 Avg Close — Range —
Q3 2009
Shares 21,585 Value ($000) $653 Avg Close — Range —