VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77 Value ($000) $3 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 77 Value ($000) $3 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 77 Value ($000) $3 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 77 Value ($000) $3 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 77 Value ($000) $3 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 77 Value ($000) $3 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,371 Value ($000) $52 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,371 Value ($000) $44 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,733 Value ($000) $64 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,219 Value ($000) $125 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,471 Value ($000) $135 Avg Close $30.76 Range $28.23 - $32.43