VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,294 Value ($000) $608 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 12,236 Value ($000) $503 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 5,715 Value ($000) $250 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 7,956 Value ($000) $347 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 6,123 Value ($000) $245 Avg Close $39.40 Range $36.86 - $41.85

Q2 2024

Shares 7,414 Value ($000) $306 Avg Close $36.47 Range $34.95 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,294	$608	$40.48	$38.39 - $43.34
Q3 2025	12,236	$503	$42.49	$40.00 - $44.98
Q2 2025	5,715	$250	$41.82	$38.92 - $43.98
Q1 2025	7,956	$347	$39.58	$35.79 - $45.09
Q4 2024	6,123	$245	$39.40	$36.86 - $41.85
Q2 2024	7,414	$306	$36.47	$34.95 - $38.73