VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,289 Value ($000) $623 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 12,716 Value ($000) $559 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 12,709 Value ($000) $550 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 12,710 Value ($000) $577 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 12,805 Value ($000) $512 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,289	$623	$40.48	$38.39 - $43.34
Q3 2025	12,716	$559	$42.49	$40.00 - $44.98
Q2 2025	12,709	$550	$41.82	$38.92 - $43.98
Q1 2025	12,710	$577	$39.58	$35.79 - $45.09
Q4 2024	12,805	$512	$39.40	$36.86 - $41.85