VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,962 Value ($000) $13,521 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 314,467 Value ($000) $13,821 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 292,795 Value ($000) $12,669 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 283,197 Value ($000) $12,670 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 324,129 Value ($000) $12,962 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,962	$13,521	$40.48	$38.39 - $43.34
Q3 2025	314,467	$13,821	$42.49	$40.00 - $44.98
Q2 2025	292,795	$12,669	$41.82	$38.92 - $43.98
Q1 2025	283,197	$12,670	$39.58	$35.79 - $45.09
Q4 2024	324,129	$12,962	$39.40	$36.86 - $41.85