VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cascades Capital Asset Management, LLC's Holding History (CIK: 0002035512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,918 Value ($000) $608 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 22,368 Value ($000) $983 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 20,400 Value ($000) $883 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 6,657 Value ($000) $302 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 6,457 Value ($000) $258 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 9,626 Value ($000) $432 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,918	$608	$40.48	$38.39 - $43.34
Q3 2025	22,368	$983	$42.49	$40.00 - $44.98
Q2 2025	20,400	$883	$41.82	$38.92 - $43.98
Q1 2025	6,657	$302	$39.58	$35.79 - $45.09
Q4 2024	6,457	$258	$39.40	$36.86 - $41.85
Q3 2024	9,626	$432	$38.39	$35.65 - $41.79