VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,331 Value ($000) $54 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 2,065 Value ($000) $91 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 2,092 Value ($000) $91 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 2,293 Value ($000) $104 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,331	$54	$40.48	$38.39 - $43.34
Q3 2025	2,065	$91	$42.49	$40.00 - $44.98
Q2 2025	2,092	$91	$41.82	$38.92 - $43.98
Q1 2025	2,293	$104	$39.58	$35.79 - $45.09