VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,072 Value ($000) $980 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 15,143 Value ($000) $666 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 15,912 Value ($000) $688 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 15,403 Value ($000) $699 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 13,448 Value ($000) $538 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 11,843 Value ($000) $532 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,072	$980	$40.48	$38.39 - $43.34
Q3 2025	15,143	$666	$42.49	$40.00 - $44.98
Q2 2025	15,912	$688	$41.82	$38.92 - $43.98
Q1 2025	15,403	$699	$39.58	$35.79 - $45.09
Q4 2024	13,448	$538	$39.40	$36.86 - $41.85
Q3 2024	11,843	$532	$38.39	$35.65 - $41.79