VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Compass Financial Services Inc's Holding History (CIK: 0002039088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,773 Value ($000) $72 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 1,917 Value ($000) $84 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 924 Value ($000) $40 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 1,733 Value ($000) $79 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 819 Value ($000) $33 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,773	$72	$40.48	$38.39 - $43.34
Q3 2025	1,917	$84	$42.49	$40.00 - $44.98
Q2 2025	924	$40	$41.82	$38.92 - $43.98
Q1 2025	1,733	$79	$39.58	$35.79 - $45.09
Q4 2024	819	$33	$39.40	$36.86 - $41.85