VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hickory Point Bank & Trust's Holding History (CIK: 0002039144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,821 Value ($000) $604 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 16,018 Value ($000) $704 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 16,918 Value ($000) $732 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 17,010 Value ($000) $772 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 17,172 Value ($000) $687 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,821	$604	$40.48	$38.39 - $43.34
Q3 2025	16,018	$704	$42.49	$40.00 - $44.98
Q2 2025	16,918	$732	$41.82	$38.92 - $43.98
Q1 2025	17,010	$772	$39.58	$35.79 - $45.09
Q4 2024	17,172	$687	$39.40	$36.86 - $41.85