VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,542 Value ($000) $1,611 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 39,014 Value ($000) $1,715 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 45,388 Value ($000) $2,059 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 46,038 Value ($000) $2,088 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,542	$1,611	$40.48	$38.39 - $43.34
Q3 2025	39,014	$1,715	$42.49	$40.00 - $44.98
Q2 2025	45,388	$2,059	$41.82	$38.92 - $43.98
Q1 2025	46,038	$2,088	$39.58	$35.79 - $45.09