VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,550 Value ($000) $26,415 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 680,095 Value ($000) $29,890 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 641,593 Value ($000) $27,762 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 613,394 Value ($000) $27,824 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 613,230 Value ($000) $24,523 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,550	$26,415	$40.48	$38.39 - $43.34
Q3 2025	680,095	$29,890	$42.49	$40.00 - $44.98
Q2 2025	641,593	$27,762	$41.82	$38.92 - $43.98
Q1 2025	613,394	$27,824	$39.58	$35.79 - $45.09
Q4 2024	613,230	$24,523	$39.40	$36.86 - $41.85