VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,400 Value ($000) $1,523 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 30,600 Value ($000) $1,345 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 30,300 Value ($000) $1,311 Avg Close $41.82 Range $38.92 - $43.98

Q4 2024

Shares 5,800 Value ($000) $232 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,400	$1,523	$40.48	$38.39 - $43.34
Q3 2025	30,600	$1,345	$42.49	$40.00 - $44.98
Q2 2025	30,300	$1,311	$41.82	$38.92 - $43.98
Q4 2024	5,800	$232	$39.40	$36.86 - $41.85