VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975 Value ($000) $40 Avg Close $40.48 Range $38.39 - $43.34

Q4 2024

Shares 975 Value ($000) $39 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 975 Value ($000) $44 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 975 Value ($000) $40 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 975 Value ($000) $41 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 975 Value ($000) $37 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975	$40	$40.48	$38.39 - $43.34
Q4 2024	975	$39	$39.40	$36.86 - $41.85
Q3 2024	975	$44	$38.39	$35.65 - $41.79
Q2 2024	975	$40	$36.47	$34.95 - $38.73
Q1 2024	975	$41	$35.93	$33.05 - $38.54
Q4 2023	975	$37	$31.00	$26.44 - $34.10