VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,157 Value ($000) $414 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,624 Value ($000) $335 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,846 Value ($000) $253 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,235 Value ($000) $237 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,851 Value ($000) $314 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,710 Value ($000) $256 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,858 Value ($000) $283 Avg Close $36.47 Range $34.95 - $38.73