VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,140 Value ($000) $494 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 13,577 Value ($000) $597 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 13,059 Value ($000) $565 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 13,542 Value ($000) $614 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 12,722 Value ($000) $485 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 14,420 Value ($000) $648 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,140	$494	$40.48	$38.39 - $43.34
Q3 2025	13,577	$597	$42.49	$40.00 - $44.98
Q2 2025	13,059	$565	$41.82	$38.92 - $43.98
Q1 2025	13,542	$614	$39.58	$35.79 - $45.09
Q4 2024	12,722	$485	$39.40	$36.86 - $41.85
Q3 2024	14,420	$648	$38.39	$35.65 - $41.79