VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,296 Value ($000) $10,472 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 275,401 Value ($000) $11,911 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 301,221 Value ($000) $12,687 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 305,818 Value ($000) $13,740 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 275,623 Value ($000) $10,915 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,296	$10,472	$40.48	$38.39 - $43.34
Q3 2025	275,401	$11,911	$42.49	$40.00 - $44.98
Q2 2025	301,221	$12,687	$41.82	$38.92 - $43.98
Q1 2025	305,818	$13,740	$39.58	$35.79 - $45.09
Q4 2024	275,623	$10,915	$39.40	$36.86 - $41.85