VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,808 Value ($000) $2,026 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 41,908 Value ($000) $1,710 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 40,268 Value ($000) $1,730 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 9,225 Value ($000) $404 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 6,078 Value ($000) $242 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,808	$2,026	$40.48	$38.39 - $43.34
Q3 2025	41,908	$1,710	$42.49	$40.00 - $44.98
Q2 2025	40,268	$1,730	$41.82	$38.92 - $43.98
Q1 2025	9,225	$404	$39.58	$35.79 - $45.09
Q4 2024	6,078	$242	$39.40	$36.86 - $41.85