VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,784 Value ($000) $5,530 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 111,878 Value ($000) $4,917 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 112,662 Value ($000) $4,875 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 112,662 Value ($000) $5,110 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 114,307 Value ($000) $4,571 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,784	$5,530	$40.48	$38.39 - $43.34
Q3 2025	111,878	$4,917	$42.49	$40.00 - $44.98
Q2 2025	112,662	$4,875	$41.82	$38.92 - $43.98
Q1 2025	112,662	$5,110	$39.58	$35.79 - $45.09
Q4 2024	114,307	$4,571	$39.40	$36.86 - $41.85