VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,861 Value ($000) $11,847 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 273,778 Value ($000) $11,846 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 273,778 Value ($000) $11,846 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 272,270 Value ($000) $11,969 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,861	$11,847	$40.48	$38.39 - $43.34
Q3 2025	273,778	$11,846	$42.49	$40.00 - $44.98
Q2 2025	273,778	$11,846	$41.82	$38.92 - $43.98
Q1 2025	272,270	$11,969	$39.58	$35.79 - $45.09