VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 406 Value ($000) $15 Avg Close $31.00 Range $26.44 - $34.10

Q2 2023

Shares 3 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56

Q2 2021

Shares 41 Value ($000) $2 Avg Close $43.42 Range $42.07 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	406	$15	$31.00	$26.44 - $34.10
Q2 2023	3	$0	$31.20	$28.45 - $33.56
Q2 2021	41	$2	$43.42	$42.07 - $45.31