VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RoundAngle Advisors LLC's Holding History (CIK: 0002049176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,872 Value ($000) $1,257 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 33,313 Value ($000) $1,464 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 32,515 Value ($000) $1,407 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 31,365 Value ($000) $1,423 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 28,635 Value ($000) $1,145 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,872	$1,257	$40.48	$38.39 - $43.34
Q3 2025	33,313	$1,464	$42.49	$40.00 - $44.98
Q2 2025	32,515	$1,407	$41.82	$38.92 - $43.98
Q1 2025	31,365	$1,423	$39.58	$35.79 - $45.09
Q4 2024	28,635	$1,145	$39.40	$36.86 - $41.85