VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,230 Value ($000) $294 Avg Close $40.48 Range $38.39 - $43.34

Q2 2025

Shares 44,944 Value ($000) $1,945 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 23,261 Value ($000) $1,055 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 18,626 Value ($000) $745 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,230	$294	$40.48	$38.39 - $43.34
Q2 2025	44,944	$1,945	$41.82	$38.92 - $43.98
Q1 2025	23,261	$1,055	$39.58	$35.79 - $45.09
Q4 2024	18,626	$745	$39.40	$36.86 - $41.85