VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,493 Value ($000) $2,057 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 52,144 Value ($000) $2,292 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 51,459 Value ($000) $2,227 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 150,229 Value ($000) $6,814 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 149,384 Value ($000) $5,956 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,493	$2,057	$40.48	$38.39 - $43.34
Q3 2025	52,144	$2,292	$42.49	$40.00 - $44.98
Q2 2025	51,459	$2,227	$41.82	$38.92 - $43.98
Q1 2025	150,229	$6,814	$39.58	$35.79 - $45.09
Q4 2024	149,384	$5,956	$39.40	$36.86 - $41.85