VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,283 Value ($000) $2,740 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 61,223 Value ($000) $2,691 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 41,644 Value ($000) $1,802 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 42,610 Value ($000) $1,933 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,283	$2,740	$40.48	$38.39 - $43.34
Q3 2025	61,223	$2,691	$42.49	$40.00 - $44.98
Q2 2025	41,644	$1,802	$41.82	$38.92 - $43.98
Q1 2025	42,610	$1,933	$39.58	$35.79 - $45.09