VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Weinberger Asset Management, Inc's Holding History (CIK: 0002051705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,638 Value ($000) $270 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,551 Value ($000) $288 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,487 Value ($000) $281 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,481 Value ($000) $294 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,606 Value ($000) $264 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,592 Value ($000) $296 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,695 Value ($000) $276 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,581 Value ($000) $276 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,649 Value ($000) $326 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,439 Value ($000) $274 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,431 Value ($000) $314 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,371 Value ($000) $326 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,367 Value ($000) $330 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,484 Value ($000) $284 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,499 Value ($000) $482 Avg Close $40.11 Range $36.15 - $44.05