VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,923 Value ($000) $1,097 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 26,412 Value ($000) $1,161 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 26,495 Value ($000) $1,146 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 26,470 Value ($000) $1,201 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 26,474 Value ($000) $1,059 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,923	$1,097	$40.48	$38.39 - $43.34
Q3 2025	26,412	$1,161	$42.49	$40.00 - $44.98
Q2 2025	26,495	$1,146	$41.82	$38.92 - $43.98
Q1 2025	26,470	$1,201	$39.58	$35.79 - $45.09
Q4 2024	26,474	$1,059	$39.40	$36.86 - $41.85