VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Corps Capital Advisors, LLC's Holding History (CIK: 0002054234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,707 Value ($000) $1,006 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 13,767 Value ($000) $605 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 14,667 Value ($000) $635 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 14,080 Value ($000) $639 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 14,280 Value ($000) $571 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,707	$1,006	$40.48	$38.39 - $43.34
Q3 2025	13,767	$605	$42.49	$40.00 - $44.98
Q2 2025	14,667	$635	$41.82	$38.92 - $43.98
Q1 2025	14,080	$639	$39.58	$35.79 - $45.09
Q4 2024	14,280	$571	$39.40	$36.86 - $41.85