VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ST. NICHOLAS PRIVATE ASSET MANAGEMENT, INC's Holding History (CIK: 0002054680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,314 Value ($000) $2,131 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 56,552 Value ($000) $2,485 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 57,602 Value ($000) $2,492 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 59,602 Value ($000) $2,704 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 60,854 Value ($000) $2,434 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,314	$2,131	$40.48	$38.39 - $43.34
Q3 2025	56,552	$2,485	$42.49	$40.00 - $44.98
Q2 2025	57,602	$2,492	$41.82	$38.92 - $43.98
Q1 2025	59,602	$2,704	$39.58	$35.79 - $45.09
Q4 2024	60,854	$2,434	$39.40	$36.86 - $41.85