VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,421 Value ($000) $302 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 6,514 Value ($000) $286 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 6,475 Value ($000) $280 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 6,378 Value ($000) $289 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 6,634 Value ($000) $265 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,421	$302	$40.48	$38.39 - $43.34
Q3 2025	6,514	$286	$42.49	$40.00 - $44.98
Q2 2025	6,475	$280	$41.82	$38.92 - $43.98
Q1 2025	6,378	$289	$39.58	$35.79 - $45.09
Q4 2024	6,634	$265	$39.40	$36.86 - $41.85