VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Portland Financial Advisors Inc's Holding History (CIK: 0002054942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,175 Value ($000) $292 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 6,925 Value ($000) $304 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 6,765 Value ($000) $293 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 6,020 Value ($000) $273 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,175	$292	$40.48	$38.39 - $43.34
Q3 2025	6,925	$304	$42.49	$40.00 - $44.98
Q2 2025	6,765	$293	$41.82	$38.92 - $43.98
Q1 2025	6,020	$273	$39.58	$35.79 - $45.09