VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,156 Value ($000) $821 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 12,022 Value ($000) $528 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 11,927 Value ($000) $516 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 25,265 Value ($000) $1,146 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 73,198 Value ($000) $2,927 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,156	$821	$40.48	$38.39 - $43.34
Q3 2025	12,022	$528	$42.49	$40.00 - $44.98
Q2 2025	11,927	$516	$41.82	$38.92 - $43.98
Q1 2025	25,265	$1,146	$39.58	$35.79 - $45.09
Q4 2024	73,198	$2,927	$39.40	$36.86 - $41.85