VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CERTIOR FINANCIAL GROUP, LLC's Holding History (CIK: 0002055620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,884 Value ($000) $688 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 16,395 Value ($000) $721 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 16,428 Value ($000) $711 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 16,309 Value ($000) $740 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 16,248 Value ($000) $650 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,884	$688	$40.48	$38.39 - $43.34
Q3 2025	16,395	$721	$42.49	$40.00 - $44.98
Q2 2025	16,428	$711	$41.82	$38.92 - $43.98
Q1 2025	16,309	$740	$39.58	$35.79 - $45.09
Q4 2024	16,248	$650	$39.40	$36.86 - $41.85