VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,845 Value ($000) $210 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,359 Value ($000) $288 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,040 Value ($000) $282 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,005 Value ($000) $315 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,282 Value ($000) $300 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,277 Value ($000) $305 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,474 Value ($000) $621 Avg Close $31.00 Range $26.44 - $34.10