VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 803 Value ($000) $30 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 761 Value ($000) $33 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 47,641 Value ($000) $2,142 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 188,664 Value ($000) $7,476 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	803	$30	$42.49	$40.00 - $44.98
Q2 2025	761	$33	$41.82	$38.92 - $43.98
Q1 2025	47,641	$2,142	$39.58	$35.79 - $45.09
Q4 2024	188,664	$7,476	$39.40	$36.86 - $41.85