VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,702 Value ($000) $2,391 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 54,836 Value ($000) $2,410 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 52,984 Value ($000) $2,293 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 52,200 Value ($000) $2,368 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 52,090 Value ($000) $2,083 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 54,538 Value ($000) $2,449 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 51,183 Value ($000) $2,111 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 51,324 Value ($000) $2,154 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 55,530 Value ($000) $2,093 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 57,179 Value ($000) $1,853 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 52,849 Value ($000) $1,965 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 52,922 Value ($000) $2,058 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 46,546 Value ($000) $1,834 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 49,588 Value ($000) $1,883 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 49,021 Value ($000) $2,488 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 48,221 Value ($000) $2,456 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 44,096 Value ($000) $2,291 Avg Close $40.39 Range $38.50 - $42.11