VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,761 Value ($000) $1,416 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 113,106 Value ($000) $4,971 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 47,697 Value ($000) $2,064 Avg Close $41.82 Range $38.92 - $43.98

Q4 2024

Shares 91,143 Value ($000) $3,645 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,761	$1,416	$40.48	$38.39 - $43.34
Q3 2025	113,106	$4,971	$42.49	$40.00 - $44.98
Q2 2025	47,697	$2,064	$41.82	$38.92 - $43.98
Q4 2024	91,143	$3,645	$39.40	$36.86 - $41.85