VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TT Capital Management LLC's Holding History (CIK: 0002056338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,214 Value ($000) $1,801 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 44,105 Value ($000) $1,938 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 46,033 Value ($000) $1,992 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 45,999 Value ($000) $2,087 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 28,981 Value ($000) $1,113 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,214	$1,801	$40.48	$38.39 - $43.34
Q3 2025	44,105	$1,938	$42.49	$40.00 - $44.98
Q2 2025	46,033	$1,992	$41.82	$38.92 - $43.98
Q1 2025	45,999	$2,087	$39.58	$35.79 - $45.09
Q4 2024	28,981	$1,113	$39.40	$36.86 - $41.85