VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,271 Value ($000) $2,088 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 54,004 Value ($000) $2,373 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 54,134 Value ($000) $2,342 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 31,789 Value ($000) $1,442 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 14,789 Value ($000) $591 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,271	$2,088	$40.48	$38.39 - $43.34
Q3 2025	54,004	$2,373	$42.49	$40.00 - $44.98
Q2 2025	54,134	$2,342	$41.82	$38.92 - $43.98
Q1 2025	31,789	$1,442	$39.58	$35.79 - $45.09
Q4 2024	14,789	$591	$39.40	$36.86 - $41.85