VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,800 Value ($000) $399 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 10,522 Value ($000) $462 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 6,647 Value ($000) $288 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 6,347 Value ($000) $288 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 6,380 Value ($000) $255 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,800	$399	$40.48	$38.39 - $43.34
Q3 2025	10,522	$462	$42.49	$40.00 - $44.98
Q2 2025	6,647	$288	$41.82	$38.92 - $43.98
Q1 2025	6,347	$288	$39.58	$35.79 - $45.09
Q4 2024	6,380	$255	$39.40	$36.86 - $41.85