VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,521 Value ($000) $877 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 20,118 Value ($000) $884 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 118,074 Value ($000) $5,109 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 20,387 Value ($000) $925 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 18,651 Value ($000) $746 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,521	$877	$40.48	$38.39 - $43.34
Q3 2025	20,118	$884	$42.49	$40.00 - $44.98
Q2 2025	118,074	$5,109	$41.82	$38.92 - $43.98
Q1 2025	20,387	$925	$39.58	$35.79 - $45.09
Q4 2024	18,651	$746	$39.40	$36.86 - $41.85