VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,354 Value ($000) $625 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 15,405 Value ($000) $675 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 15,504 Value ($000) $671 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 16,208 Value ($000) $679 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 14,413 Value ($000) $576 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,354	$625	$40.48	$38.39 - $43.34
Q3 2025	15,405	$675	$42.49	$40.00 - $44.98
Q2 2025	15,504	$671	$41.82	$38.92 - $43.98
Q1 2025	16,208	$679	$39.58	$35.79 - $45.09
Q4 2024	14,413	$576	$39.40	$36.86 - $41.85