VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,779 Value ($000) $1,172 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 29,512 Value ($000) $1,297 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 30,371 Value ($000) $1,314 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 29,922 Value ($000) $1,357 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 31,006 Value ($000) $1,240 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,779	$1,172	$40.48	$38.39 - $43.34
Q3 2025	29,512	$1,297	$42.49	$40.00 - $44.98
Q2 2025	30,371	$1,314	$41.82	$38.92 - $43.98
Q1 2025	29,922	$1,357	$39.58	$35.79 - $45.09
Q4 2024	31,006	$1,240	$39.40	$36.86 - $41.85