VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RETIREMENT PLANNING GROUP, LLC / NY's Holding History (CIK: 0002057004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,531 Value ($000) $592 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 14,476 Value ($000) $636 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 13,166 Value ($000) $570 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 13,103 Value ($000) $594 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 12,787 Value ($000) $511 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,531	$592	$40.48	$38.39 - $43.34
Q3 2025	14,476	$636	$42.49	$40.00 - $44.98
Q2 2025	13,166	$570	$41.82	$38.92 - $43.98
Q1 2025	13,103	$594	$39.58	$35.79 - $45.09
Q4 2024	12,787	$511	$39.40	$36.86 - $41.85